Minerals Technologies - Aktienkurs

Aktienkurs
57.50
Täglich Wechseln
2.43 4.41%
Monatlich
2.90%
Jährlich
-29.82%
Q3 Prognose
55.47

Preis Chg Tag Jahr Datum
Akzo Nobel 59.42 0.02 0.03% 5.73% 2025-07-01
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 2025-07-01
Ashland 52.50 2.22 4.41% -43.11% 2025-07-01
Avient 33.36 1.05 3.23% -20.92% 2025-07-01
Avery Dennison 181.08 5.61 3.20% -15.75% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.71% -10.20% 2025-07-01
Balchem 161.98 2.78 1.75% 1.99% 2025-07-01
Cabot 77.85 2.85 3.80% -12.90% 2025-07-01
Ecolab 272.63 3.19 1.18% 15.43% 2025-07-01
Entegris 82.92 2.27 2.81% -39.30% 2025-07-01
Evogene 448.90 7.60 1.72% -81.38% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 61.86 1.71 2.84% -19.22% 2025-07-01
Huntsman 11.00 0.58 5.57% -51.33% 2025-07-01
Innospec 87.46 3.37 4.01% -28.56% 2025-07-01
Quaker Chemical 118.49 6.55 5.85% -29.72% 2025-07-01
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
Martin Marietta Materials 558.08 9.12 1.66% 4.46% 2025-07-01
Minerals Technologies 57.50 2.43 4.41% -29.82% 2025-07-01
NewMarket 702.90 12.04 1.74% 34.27% 2025-07-01
Olin 21.34 1.25 6.20% -53.79% 2025-07-01
Patrick Industries 96.26 3.99 4.32% 34.78% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
RPM International 112.49 2.65 2.41% 5.90% 2025-07-01
Rayonier Advanced Materials 4.00 0.15 3.90% -25.93% 2025-07-01
Stepan 57.04 2.46 4.51% -31.45% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 355.46 12.10 3.52% 20.85% 2025-07-01
Sika AG 214.10 -1.30 -0.60% -16.14% 2025-07-01
Solvay 29.14 -0.20 -0.68% -14.29% 2025-07-01
Sensient Technologies 104.15 5.63 5.71% 41.84% 2025-07-01
Total Nigeria 705.00 0 0% 81.28% 2025-07-01
Valhi 17.35 1.19 7.33% -1.28% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01